Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240719C00011000 | 2024-06-14 12:00PM EDT | 11.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
VXZ240719C00012000 | 2024-06-14 11:56AM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 20 | 30 | 0.00% |
VXZ240719C00013000 | 2024-06-18 3:58PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 95 | 238 | 3.13% |
VXZ240719C00014000 | 2024-06-18 10:40AM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
VXZ240719C00015000 | 2024-05-29 10:02AM EDT | 15.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VXZ240719C00016000 | 2024-05-28 10:53AM EDT | 16.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VXZ240719C00017000 | 2024-05-17 11:17AM EDT | 17.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 19 | 19 | 81.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240719P00012000 | 2024-05-28 9:52AM EDT | 12.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |