Italia markets close in 3 hours 48 minutes
FTSE MIB
33.548,32 +328,01 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.772,26 +1.079,58 (+1,78%)
iPath Series B S&P 500 VIX Mid-Term Futures ETN (VXZ)
Cboe US - Cboe US Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ241220C00007000 | 2024-03-08 10:54AM EDT | 7.00 | 6.92 | 6.60 | 7.70 | 0.00 | - | 15 | 15 | 147.07% |
| VXZ241220C00009000 | 2024-04-15 3:21PM EDT | 9.00 | 5.84 | 2.95 | 3.70 | 0.00 | - | - | 2 | 41.02% |
| VXZ241220C00011000 | 2024-06-13 12:53PM EDT | 11.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| VXZ241220C00012000 | 2024-05-17 1:21PM EDT | 12.00 | 1.57 | 1.20 | 1.85 | 0.00 | - | 1 | 1 | 45.95% |
| VXZ241220C00013000 | 2024-06-18 3:03PM EDT | 13.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 21 | 47 | 1.56% |
| VXZ241220C00014000 | 2024-06-18 10:40AM EDT | 14.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VXZ241220C00015000 | 2024-05-29 12:35PM EDT | 15.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| VXZ241220C00016000 | 2024-05-09 9:31AM EDT | 16.00 | 0.60 | 0.15 | 0.70 | 0.00 | - | 1 | 21 | 49.46% |
| VXZ241220C00017000 | 2024-05-24 10:00AM EDT | 17.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| VXZ241220C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 100 | 313 | 51.86% |
| VXZ241220C00025000 | 2024-05-22 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VXZ241220P00006000 | 2024-05-21 12:11PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| VXZ241220P00007000 | 2024-05-21 12:06PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| VXZ241220P00010000 | 2024-05-21 12:11PM EDT | 10.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 6.25% |
| VXZ241220P00012000 | 2024-06-18 3:03PM EDT | 12.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 1.56% |
| VXZ241220P00013000 | 2024-04-15 3:08PM EDT | 13.00 | 0.70 | 1.50 | 2.15 | 0.00 | - | 25 | 70 | 52.64% |
| VXZ241220P00014000 | 2024-04-23 3:29PM EDT | 14.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| VXZ241220P00015000 | 2024-02-13 3:03PM EDT | 15.00 | 2.10 | 1.75 | 2.40 | 0.00 | - | - | 5 | 0.00% |
| VXZ241220P00020000 | 2024-01-16 1:03PM EDT | 20.00 | 6.20 | 5.90 | 6.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.