Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621C00011000 | 2024-04-04 12:09PM EDT | 2024-06-21 | 2.40 | 1.65 | 2.35 | 0.00 | - | 1 | 0 | 176.95% |
VXZ240719C00011000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 1.51 | 1.15 | 1.80 | +0.36 | +31.30% | 10 | 3 | 62.89% |
VXZ240920C00011000 | 2024-05-09 9:32AM EDT | 2024-09-20 | 2.00 | 1.20 | 1.85 | 0.00 | - | 1 | 4 | 40.04% |
VXZ241220C00011000 | 2024-06-13 12:53PM EDT | 2024-12-20 | 2.09 | 1.70 | 2.40 | 0.00 | - | 3 | 9 | 47.27% |
VXZ250321C00011000 | 2024-05-23 2:37PM EDT | 2025-03-21 | 2.30 | 1.95 | 2.70 | 0.00 | - | - | 2 | 46.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240920P00011000 | 2024-05-09 9:31AM EDT | 2024-09-20 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 48.93% |