Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621C00012000 | 2024-06-06 10:02AM EDT | 2024-06-21 | 0.40 | 0.20 | 0.80 | 0.00 | - | 3 | 204 | 89.06% |
VXZ240719C00012000 | 2024-06-14 11:56AM EDT | 2024-07-19 | 0.70 | 0.45 | 1.05 | +0.14 | +25.00% | 20 | 10 | 54.79% |
VXZ240920C00012000 | 2024-06-10 1:01PM EDT | 2024-09-20 | 1.07 | 0.80 | 1.40 | 0.00 | - | 3 | 35 | 46.68% |
VXZ241220C00012000 | 2024-05-17 1:21PM EDT | 2024-12-20 | 1.57 | 1.20 | 1.85 | 0.00 | - | 1 | 1 | 46.63% |
VXZ250321C00012000 | 2024-06-07 12:44PM EDT | 2025-03-21 | 2.00 | 1.70 | 1.95 | 0.00 | - | 1 | 23 | 40.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621P00012000 | 2024-06-03 9:40AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 51.56% |
VXZ240719P00012000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 50.29% |
VXZ240920P00012000 | 2024-05-20 9:51AM EDT | 2024-09-20 | 0.80 | 0.35 | 0.95 | 0.00 | - | 9 | 7 | 46.09% |
VXZ241220P00012000 | 2024-06-12 1:32PM EDT | 2024-12-20 | 0.85 | 0.75 | 1.35 | 0.00 | - | 10 | 20 | 44.73% |
VXZ250321P00012000 | 2024-06-14 10:21AM EDT | 2025-03-21 | 1.25 | 1.00 | 1.65 | -0.15 | -10.71% | 1 | 8 | 43.90% |