Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621C00013000 | 2024-06-03 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 118 | 60.55% |
VXZ240719C00013000 | 2024-06-14 12:20PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.40 | -0.12 | -32.43% | 125 | 16 | 41.60% |
VXZ240920C00013000 | 2024-03-05 4:39PM EDT | 2024-09-20 | 1.80 | 1.50 | 2.20 | 0.00 | - | 34 | 22 | 81.69% |
VXZ241220C00013000 | 2024-06-12 9:45AM EDT | 2024-12-20 | 1.00 | 0.80 | 1.45 | 0.00 | - | 9 | 27 | 47.41% |
VXZ250321C00013000 | 2024-06-03 10:07AM EDT | 2025-03-21 | 1.10 | 1.10 | 1.75 | 0.00 | - | 2 | 65 | 45.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621P00013000 | 2024-06-12 3:12PM EDT | 2024-06-21 | 0.90 | 0.30 | 0.90 | 0.00 | - | 5 | 14 | 88.28% |
VXZ240920P00013000 | 2024-01-08 10:30AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
VXZ241220P00013000 | 2024-04-15 3:08PM EDT | 2024-12-20 | 0.70 | 1.50 | 2.15 | 0.00 | - | 25 | 70 | 51.22% |