Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621C00014000 | 2024-06-03 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 285 | 69.53% |
VXZ240719C00014000 | 2024-06-07 1:19PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 61.82% |
VXZ240920C00014000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 0.32 | 0.35 | 0.75 | 0.00 | - | 15 | 26 | 51.56% |
VXZ241220C00014000 | 2024-04-24 11:34AM EDT | 2024-12-20 | 1.51 | 0.40 | 1.00 | 0.00 | - | - | 1 | 44.29% |
VXZ250321C00014000 | 2024-06-05 11:44AM EDT | 2025-03-21 | 1.28 | 0.80 | 1.45 | 0.00 | - | 2 | 5 | 46.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621P00014000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 2.38 | 1.25 | 1.90 | 0.00 | - | 1 | 3 | 50.00% |
VXZ240920P00014000 | 2024-05-07 11:37AM EDT | 2024-09-20 | 1.77 | 1.80 | 2.50 | 0.00 | - | 1 | 5 | 59.08% |
VXZ241220P00014000 | 2024-04-23 3:29PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |