Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621C00015000 | 2024-06-04 10:04AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 80 | 107.03% |
VXZ240719C00015000 | 2024-05-29 10:02AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 51.17% |
VXZ240920C00015000 | 2024-06-10 1:01PM EDT | 2024-09-20 | 0.47 | 0.05 | 0.60 | 0.00 | - | 2 | 56 | 55.27% |
VXZ241220C00015000 | 2024-05-29 12:35PM EDT | 2024-12-20 | 0.91 | 0.30 | 0.90 | 0.00 | - | - | 5 | 49.02% |
VXZ250321C00015000 | 2024-06-13 2:42PM EDT | 2025-03-21 | 0.90 | 0.55 | 1.20 | 0.00 | - | 10 | 15 | 47.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621P00015000 | 2024-05-17 11:28AM EDT | 2024-06-21 | 3.00 | 2.20 | 2.90 | 0.00 | - | 40 | 0 | 160.16% |
VXZ240920P00015000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 3.10 | 2.45 | 3.20 | 0.00 | - | 40 | 46 | 56.84% |
VXZ241220P00015000 | 2024-02-13 3:03PM EDT | 2024-12-20 | 2.10 | 1.75 | 2.40 | 0.00 | - | - | 5 | 0.00% |