Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621C00017000 | 2024-05-22 3:20PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 50 | 99 | 163.28% |
VXZ240719C00017000 | 2024-05-17 11:17AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.30 | 0.00 | - | 19 | 19 | 76.56% |
VXZ240920C00017000 | 2024-03-14 2:37PM EDT | 2024-09-20 | 0.58 | 0.35 | 0.95 | 0.00 | - | 1 | 5 | 74.22% |
VXZ241220C00017000 | 2024-05-24 10:00AM EDT | 2024-12-20 | 0.40 | 0.10 | 0.65 | 0.00 | - | 1 | 5 | 53.47% |
VXZ250321C00017000 | 2024-05-20 10:40AM EDT | 2025-03-21 | 0.52 | 0.30 | 0.90 | 0.00 | - | 1 | 3 | 50.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621P00017000 | 2023-12-18 11:41AM EDT | 2024-06-21 | 3.07 | 2.90 | 3.70 | 0.00 | - | 1 | 1 | 0.00% |