Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240621C00015000 | 2024-03-22 3:47PM EDT | 2024-06-21 | 0.48 | 0.45 | 0.95 | 0.00 | - | 29 | 35 | 74.12% |
VXZ240920C00015000 | 2024-04-17 3:11PM EDT | 2024-09-20 | 0.98 | 0.25 | 0.85 | 0.00 | - | 1 | 53 | 48.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VXZ240517P00015000 | 2024-05-03 11:32AM EDT | 2024-05-17 | 2.02 | 1.65 | 2.35 | +0.52 | +34.67% | 40 | 41 | 93.36% |
VXZ240920P00015000 | 2023-12-28 1:18PM EDT | 2024-09-20 | 1.81 | 1.90 | 2.65 | 0.00 | - | 2 | 6 | 40.63% |
VXZ241220P00015000 | 2024-02-13 3:03PM EDT | 2024-12-20 | 2.10 | 1.75 | 2.40 | 0.00 | - | - | 5 | 24.56% |