Italia markets close in 13 minutes

Voya Global Diversified Payment C (VYGRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,95+0,01 (+0,14%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 20246,946,946,946,946,94-
26 giu 20246,946,946,946,946,94-
25 giu 20246,966,966,966,966,96-
24 giu 20246,966,966,966,966,96-
21 giu 20246,946,946,946,946,94-
20 giu 20246,956,956,956,956,95-
18 giu 20246,956,956,956,956,95-
17 giu 20246,936,936,936,936,93-
14 giu 20246,946,946,946,946,94-
13 giu 20246,946,946,946,946,94-
12 giu 20246,946,946,946,946,94-
11 giu 20246,926,926,926,926,92-
10 giu 20246,946,946,946,946,94-
07 giu 20246,966,966,966,966,96-
06 giu 20246,966,966,966,966,96-
05 giu 20246,966,966,966,966,96-
04 giu 20246,956,956,956,956,95-
03 giu 20246,946,946,946,946,94-
31 mag 20246,926,926,926,926,92-
31 mag 20240.034 Dividendo
30 mag 20246,926,926,926,926,89-
29 mag 20246,906,906,906,906,87-
28 mag 20246,956,956,956,956,92-
24 mag 20246,956,956,956,956,92-
23 mag 20246,956,956,956,956,92-
22 mag 20246,986,986,986,986,95-
21 mag 20247,017,017,017,016,98-
20 mag 20247,017,017,017,016,98-
17 mag 20247,017,017,017,016,98-
16 mag 20247,017,017,017,016,98-
15 mag 20247,027,027,027,026,99-
14 mag 20246,986,986,986,986,95-
13 mag 20246,966,966,966,966,93-
10 mag 20246,966,966,966,966,93-
09 mag 20246,956,956,956,956,92-
08 mag 20246,936,936,936,936,90-
07 mag 20246,946,946,946,946,91-
06 mag 20246,936,936,936,936,90-
03 mag 20246,906,906,906,906,87-
02 mag 20246,866,866,866,866,83-
01 mag 20246,806,806,806,806,77-
30 apr 20246,806,806,806,806,77-
30 apr 20240.034 Dividendo
29 apr 20246,896,896,896,896,82-
26 apr 20246,866,866,866,866,79-
25 apr 20246,846,846,846,846,77-
24 apr 20246,876,876,876,876,80-
23 apr 20246,876,876,876,876,80-
22 apr 20246,826,826,826,826,75-
19 apr 20246,786,786,786,786,71-
18 apr 20246,796,796,796,796,72-
17 apr 20246,806,806,806,806,73-
16 apr 20246,816,816,816,816,74-
15 apr 20246,856,856,856,856,78-
12 apr 20246,906,906,906,906,83-
11 apr 20246,956,956,956,956,88-
10 apr 20246,946,946,946,946,87-
09 apr 20247,027,027,027,026,95-
08 apr 20247,007,007,007,006,93-
05 apr 20246,986,986,986,986,91-
04 apr 20246,986,986,986,986,91-
03 apr 20247,017,017,017,016,94-
02 apr 20247,007,007,007,006,93-
01 apr 20247,037,037,037,036,96-
28 mar 20247,067,067,067,066,99-
28 mar 20240.034 Dividendo
27 mar 20247,097,097,097,096,99-
26 mar 20247,057,057,057,056,95-
25 mar 20247,057,057,057,056,95-
22 mar 20247,067,067,067,066,96-
21 mar 20247,077,077,077,076,97-
20 mar 20247,057,057,057,056,95-
19 mar 20247,017,017,017,016,91-
18 mar 20246,996,996,996,996,89-
15 mar 20247,007,007,007,006,90-
14 mar 20247,007,007,007,006,90-
13 mar 20247,037,037,037,036,93-
12 mar 20247,037,037,037,036,93-
11 mar 20247,027,027,027,026,92-
08 mar 20247,037,037,037,036,93-
07 mar 20247,037,037,037,036,93-
06 mar 20246,996,996,996,996,89-
05 mar 20246,956,956,956,956,85-
04 mar 20246,976,976,976,976,87-
01 mar 20246,936,936,936,936,83-
29 feb 20246,936,936,936,936,83-
29 feb 20240.034 Dividendo
28 feb 20246,946,946,946,946,81-
27 feb 20246,956,956,956,956,82-
26 feb 20246,946,946,946,946,81-
23 feb 20246,956,956,956,956,82-
22 feb 20246,936,936,936,936,80-
21 feb 20246,896,896,896,896,76-
20 feb 20246,896,896,896,896,76-
16 feb 20246,916,916,916,916,78-
15 feb 20246,916,916,916,916,78-
14 feb 20246,876,876,876,876,74-
13 feb 20246,836,836,836,836,70-
12 feb 20246,906,906,906,906,77-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...