Italia markets closed

Voya Global Diversified Payment R (VYGTX)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,71+0,02 (+0,30%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20246,716,716,716,716,71-
03 lug 20246,696,696,696,696,69-
02 lug 20246,676,676,676,676,67-
01 lug 20246,646,646,646,646,64-
28 giu 20246,666,666,666,666,66-
27 giu 20246,706,706,706,706,70-
26 giu 20246,696,696,696,696,69-
25 giu 20246,716,716,716,716,71-
24 giu 20246,726,726,726,726,72-
21 giu 20246,696,696,696,696,69-
20 giu 20246,706,706,706,706,70-
18 giu 20246,706,706,706,706,70-
17 giu 20246,686,686,686,686,68-
14 giu 20246,696,696,696,696,69-
13 giu 20246,696,696,696,696,69-
12 giu 20246,706,706,706,706,70-
11 giu 20246,676,676,676,676,67-
10 giu 20246,696,696,696,696,69-
07 giu 20246,716,716,716,716,71-
06 giu 20246,716,716,716,716,71-
05 giu 20246,716,716,716,716,71-
04 giu 20246,706,706,706,706,70-
03 giu 20246,696,696,696,696,69-
31 mag 20246,676,676,676,676,67-
31 mag 20240.036 Dividendo
30 mag 20246,676,676,676,676,63-
29 mag 20246,666,666,666,666,62-
28 mag 20246,716,716,716,716,67-
24 mag 20246,706,706,706,706,66-
23 mag 20246,706,706,706,706,66-
22 mag 20246,736,736,736,736,69-
21 mag 20246,766,766,766,766,72-
20 mag 20246,766,766,766,766,72-
17 mag 20246,766,766,766,766,72-
16 mag 20246,766,766,766,766,72-
15 mag 20246,776,776,776,776,73-
14 mag 20246,736,736,736,736,69-
13 mag 20246,716,716,716,716,67-
10 mag 20246,726,726,726,726,68-
09 mag 20246,716,716,716,716,67-
08 mag 20246,686,686,686,686,64-
07 mag 20246,706,706,706,706,66-
06 mag 20246,686,686,686,686,64-
03 mag 20246,656,656,656,656,61-
02 mag 20246,626,626,626,626,58-
01 mag 20246,566,566,566,566,52-
30 apr 20246,566,566,566,566,52-
30 apr 20240.036 Dividendo
29 apr 20246,656,656,656,656,58-
26 apr 20246,626,626,626,626,55-
25 apr 20246,606,606,606,606,53-
24 apr 20246,636,636,636,636,56-
23 apr 20246,636,636,636,636,56-
22 apr 20246,586,586,586,586,51-
19 apr 20246,546,546,546,546,47-
18 apr 20246,556,556,556,556,48-
17 apr 20246,566,566,566,566,49-
16 apr 20246,586,586,586,586,51-
15 apr 20246,616,616,616,616,54-
12 apr 20246,666,666,666,666,59-
11 apr 20246,716,716,716,716,64-
10 apr 20246,706,706,706,706,63-
09 apr 20246,776,776,776,776,70-
08 apr 20246,766,766,766,766,69-
05 apr 20246,736,736,736,736,66-
04 apr 20246,736,736,736,736,66-
03 apr 20246,766,766,766,766,69-
02 apr 20246,756,756,756,756,68-
01 apr 20246,786,786,786,786,71-
28 mar 20246,816,816,816,816,74-
28 mar 20240.036 Dividendo
27 mar 20246,846,846,846,846,73-
26 mar 20246,806,806,806,806,69-
25 mar 20246,806,806,806,806,69-
22 mar 20246,816,816,816,816,70-
21 mar 20246,826,826,826,826,71-
20 mar 20246,806,806,806,806,69-
19 mar 20246,766,766,766,766,65-
18 mar 20246,746,746,746,746,63-
15 mar 20246,756,756,756,756,64-
14 mar 20246,756,756,756,756,64-
13 mar 20246,786,786,786,786,67-
12 mar 20246,786,786,786,786,67-
11 mar 20246,776,776,776,776,66-
08 mar 20246,786,786,786,786,67-
07 mar 20246,786,786,786,786,67-
06 mar 20246,746,746,746,746,63-
05 mar 20246,706,706,706,706,59-
04 mar 20246,736,736,736,736,62-
01 mar 20246,696,696,696,696,58-
29 feb 20246,696,696,696,696,58-
29 feb 20240.036 Dividendo
28 feb 20246,706,706,706,706,56-
27 feb 20246,706,706,706,706,56-
26 feb 20246,706,706,706,706,56-
23 feb 20246,716,716,716,716,57-
22 feb 20246,696,696,696,696,55-
21 feb 20246,646,646,646,646,50-
20 feb 20246,656,656,656,656,51-
16 feb 20246,676,676,676,676,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...