Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.322,84 -57,87 (-0,11%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00085000 | 2024-03-12 12:19PM EDT | 85.00 | 33.00 | 31.90 | 35.20 | 0.00 | - | 1 | 0 | 149.07% |
| VYM240719C00095000 | 2024-06-20 3:46PM EDT | 95.00 | 25.20 | 22.70 | 24.90 | 0.00 | - | 2 | 0 | 67.77% |
| VYM240719C00100000 | 2024-06-20 3:46PM EDT | 100.00 | 20.20 | 17.70 | 19.90 | 0.00 | - | 2 | 0 | 54.59% |
| VYM240719C00101000 | 2024-07-02 1:32PM EDT | 101.00 | 17.45 | 16.70 | 19.00 | 0.00 | - | 1 | 1 | 54.20% |
| VYM240719C00105000 | 2023-12-13 4:38PM EDT | 105.00 | 7.55 | 7.30 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| VYM240719C00106000 | 2024-05-02 11:58AM EDT | 106.00 | 11.07 | 11.50 | 15.70 | 0.00 | - | 3 | 1 | 59.08% |
| VYM240719C00107000 | 2024-04-18 3:17PM EDT | 107.00 | 9.45 | 12.80 | 16.70 | 0.00 | - | 34 | 75 | 89.75% |
| VYM240719C00108000 | 2024-05-29 1:05PM EDT | 108.00 | 10.34 | 9.30 | 12.00 | 0.00 | - | 1 | 0 | 59.28% |
| VYM240719C00109000 | 2024-06-20 9:47AM EDT | 109.00 | 11.10 | 8.70 | 10.90 | 0.00 | - | 1 | 0 | 54.00% |
| VYM240719C00110000 | 2024-06-11 12:54PM EDT | 110.00 | 8.53 | 7.70 | 9.90 | 0.00 | - | 4 | 0 | 50.39% |
| VYM240719C00111000 | 2024-04-02 9:30AM EDT | 111.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| VYM240719C00112000 | 2024-05-13 1:29PM EDT | 112.00 | 9.01 | 5.40 | 8.60 | 0.00 | - | 6 | 25 | 52.86% |
| VYM240719C00113000 | 2024-04-02 12:16PM EDT | 113.00 | 9.00 | 3.60 | 6.90 | 0.00 | - | 4 | 20 | 39.21% |
| VYM240719C00114000 | 2024-06-20 1:59PM EDT | 114.00 | 6.32 | 3.70 | 5.90 | 0.00 | - | 1 | 0 | 35.33% |
| VYM240719C00115000 | 2024-06-21 10:33AM EDT | 115.00 | 4.98 | 2.30 | 5.00 | 0.00 | - | 1 | 5 | 32.62% |
| VYM240719C00116000 | 2024-06-17 3:45PM EDT | 116.00 | 3.64 | 0.90 | 4.00 | 0.00 | - | 1 | 0 | 28.42% |
| VYM240719C00117000 | 2024-07-02 1:40PM EDT | 117.00 | 1.92 | 1.55 | 2.95 | 0.00 | - | 1 | 36 | 23.35% |
| VYM240719C00118000 | 2024-06-27 3:02PM EDT | 118.00 | 1.10 | 1.20 | 1.55 | 0.00 | - | 10 | 49 | 13.97% |
| VYM240719C00119000 | 2024-07-05 11:50AM EDT | 119.00 | 0.60 | 0.65 | 0.80 | -0.35 | -36.84% | 2 | 13 | 11.18% |
| VYM240719C00120000 | 2024-07-05 3:58PM EDT | 120.00 | 0.31 | 0.25 | 0.35 | -0.14 | -31.11% | 16 | 1,357 | 9.89% |
| VYM240719C00121000 | 2024-07-02 1:31PM EDT | 121.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 17 | 11.57% |
| VYM240719C00122000 | 2024-07-01 9:30AM EDT | 122.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 15.38% |
| VYM240719C00125000 | 2024-06-28 10:30AM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 22.12% |
| VYM240719C00130000 | 2024-06-21 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 24.51% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00095000 | 2024-05-20 10:15AM EDT | 95.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 74.90% |
| VYM240719P00097000 | 2024-04-16 10:50AM EDT | 97.00 | 0.28 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 89.80% |
| VYM240719P00098000 | 2024-02-09 2:49PM EDT | 98.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 87.65% |
| VYM240719P00100000 | 2024-02-09 2:48PM EDT | 100.00 | 0.55 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 90.43% |
| VYM240719P00102000 | 2024-05-23 2:59PM EDT | 102.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 55.03% |
| VYM240719P00103000 | 2023-12-22 2:38PM EDT | 103.00 | 1.50 | 0.15 | 2.25 | 0.00 | - | 1 | 0 | 72.71% |
| VYM240719P00104000 | 2024-01-30 1:33PM EDT | 104.00 | 2.00 | 0.05 | 1.05 | 0.00 | - | 6 | 37 | 54.54% |
| VYM240719P00105000 | 2024-06-10 2:05PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 46 | 42.38% |
| VYM240719P00106000 | 2024-04-16 9:35AM EDT | 106.00 | 1.00 | 0.00 | 3.80 | 0.00 | - | 4 | 6 | 74.46% |
| VYM240719P00107000 | 2024-04-25 10:02AM EDT | 107.00 | 0.54 | 0.00 | 3.80 | 0.00 | - | 1 | 5 | 70.65% |
| VYM240719P00108000 | 2024-03-13 9:48AM EDT | 108.00 | 0.75 | 0.20 | 1.40 | 0.00 | - | 1 | 1 | 58.79% |
| VYM240719P00109000 | 2024-04-02 9:32AM EDT | 109.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| VYM240719P00110000 | 2024-06-28 10:07AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 40.43% |
| VYM240719P00111000 | 2024-07-03 9:30AM EDT | 111.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 21.39% |
| VYM240719P00112000 | 2024-05-24 2:22PM EDT | 112.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 28.30% |
| VYM240719P00113000 | 2024-06-26 9:30AM EDT | 113.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 30.47% |
| VYM240719P00114000 | 2024-05-13 10:52AM EDT | 114.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 30 | 61 | 42.21% |
| VYM240719P00115000 | 2024-07-01 11:50AM EDT | 115.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 120 | 16.26% |
| VYM240719P00116000 | 2024-06-28 9:33AM EDT | 116.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 59 | 13.14% |
| VYM240719P00117000 | 2024-07-02 3:52PM EDT | 117.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 63 | 11.21% |
| VYM240719P00118000 | 2024-07-05 9:47AM EDT | 118.00 | 0.50 | 0.45 | 0.50 | -0.01 | -1.96% | 9 | 66 | 8.42% |
| VYM240719P00119000 | 2024-07-03 11:30AM EDT | 119.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 11 | 7.98% |
| VYM240719P00120000 | 2024-06-24 12:46PM EDT | 120.00 | 1.14 | 0.90 | 1.75 | 0.00 | - | 2 | 203 | 9.47% |
© 2024 Yahoo. Tutti i diritti riservati.