Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
52.350,27 -241,19 (-0,46%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240816C00112000 | 2024-06-27 12:39PM EDT | 112.00 | 7.30 | 6.00 | 8.50 | 0.00 | - | 1 | 21 | 28.99% |
| VYM240816C00119000 | 2024-07-05 2:49PM EDT | 119.00 | 1.60 | 1.60 | 2.05 | -0.28 | -14.89% | 1 | 12 | 14.22% |
| VYM240816C00120000 | 2024-07-05 3:58PM EDT | 120.00 | 1.16 | 1.10 | 1.35 | -0.09 | -7.20% | 13 | 74 | 12.43% |
| VYM240816C00121000 | 2024-07-05 12:33PM EDT | 121.00 | 0.55 | 0.65 | 0.90 | -0.52 | -48.60% | 3 | 27 | 11.67% |
| VYM240816C00122000 | 2024-07-05 11:50AM EDT | 122.00 | 0.45 | 0.35 | 0.55 | -0.01 | -2.17% | 1 | 136 | 10.93% |
| VYM240816C00123000 | 2024-07-03 10:19AM EDT | 123.00 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 7 | 12.21% |
| VYM240816C00124000 | 2024-07-05 11:12AM EDT | 124.00 | 0.27 | 0.00 | 0.40 | -0.03 | -10.00% | 1 | 1 | 12.82% |
| VYM240816C00126000 | 2024-06-27 11:28AM EDT | 126.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 12 | 9,536 | 13.79% |
| VYM240816C00127000 | 2024-06-24 3:31PM EDT | 127.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 14.31% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240816P00110000 | 2024-06-27 1:10PM EDT | 110.00 | 0.28 | 0.10 | 0.20 | 0.00 | - | - | 10 | 15.55% |
| VYM240816P00114000 | 2024-06-28 12:37PM EDT | 114.00 | 0.36 | 0.30 | 0.45 | -0.01 | -2.70% | 5 | 2 | 12.45% |
| VYM240816P00115000 | 2024-07-02 1:23PM EDT | 115.00 | 0.61 | 0.40 | 0.60 | 0.00 | - | 2 | 3 | 11.96% |
| VYM240816P00117000 | 2024-07-05 11:12AM EDT | 117.00 | 0.92 | 0.75 | 1.05 | -0.08 | -8.00% | 1 | 6 | 10.94% |
| VYM240816P00118000 | 2024-07-01 3:13PM EDT | 118.00 | 1.25 | 0.90 | 1.25 | 0.00 | - | 3 | 3 | 9.61% |
| VYM240816P00120000 | 2024-07-05 10:00AM EDT | 120.00 | 2.15 | 1.80 | 2.30 | +0.25 | +13.16% | 1 | 2 | 9.27% |
© 2024 Yahoo. Tutti i diritti riservati.