Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00100000 | 2024-06-20 3:46PM EDT | 2024-07-19 | 20.20 | 18.00 | 20.20 | 0.00 | - | 2 | 0 | 78.13% |
VYM241018C00100000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 22.50 | 17.40 | 20.40 | 0.00 | - | 2 | 2 | 31.65% |
VYM250117C00100000 | 2023-12-12 3:36PM EDT | 2025-01-17 | 12.50 | 12.50 | 17.50 | 0.00 | - | 140 | 70 | 0.00% |
VYM260116C00100000 | 2024-05-30 9:55AM EDT | 2026-01-16 | 21.20 | 20.50 | 25.50 | 0.00 | - | 1 | 1 | 26.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00100000 | 2024-02-09 2:48PM EDT | 2024-07-19 | 0.55 | 0.00 | 3.10 | 0.00 | - | 2 | 6 | 82.28% |
VYM241018P00100000 | 2024-04-10 2:25PM EDT | 2024-10-18 | 0.73 | 0.00 | 1.05 | 0.00 | - | 1 | 4 | 28.05% |
VYM250117P00100000 | 2024-06-27 10:24AM EDT | 2025-01-17 | 0.65 | 0.15 | 1.30 | 0.00 | - | 22 | 109 | 22.06% |
VYM260116P00100000 | 2024-06-10 11:20AM EDT | 2026-01-16 | 2.25 | 1.50 | 3.90 | 0.00 | - | 1 | 0 | 20.08% |