Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00105000 | 2023-12-13 4:38PM EDT | 2024-07-19 | 7.55 | 7.30 | 11.30 | 0.00 | - | - | 1 | 0.00% |
VYM241018C00105000 | 2024-06-24 11:29AM EDT | 2024-10-18 | 16.50 | 13.70 | 16.80 | 0.00 | - | 1 | 0 | 33.29% |
VYM250117C00105000 | 2024-02-16 1:44PM EDT | 2025-01-17 | 11.00 | 13.50 | 18.00 | 0.00 | - | 1 | 45 | 28.96% |
VYM260116C00105000 | 2024-05-10 10:57AM EDT | 2026-01-16 | 19.50 | 16.50 | 21.50 | 0.00 | - | 2 | 41 | 24.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00105000 | 2024-06-10 2:05PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 46 | 38.82% |
VYM241018P00105000 | 2024-06-17 10:56AM EDT | 2024-10-18 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 10 | 20.34% |
VYM250117P00105000 | 2024-07-01 2:20PM EDT | 2025-01-17 | 0.85 | 0.15 | 1.35 | 0.00 | - | 2 | 0 | 17.81% |
VYM260116P00105000 | 2024-05-14 10:19AM EDT | 2026-01-16 | 2.78 | 0.50 | 5.50 | 0.00 | - | 10 | 11 | 20.09% |