Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00109000 | 2024-06-20 9:47AM EDT | 2024-07-19 | 11.10 | 8.80 | 11.60 | 0.00 | - | 1 | 0 | 55.27% |
VYM250117C00109000 | 2024-07-02 10:47AM EDT | 2025-01-17 | 11.97 | 10.70 | 14.60 | 0.00 | - | 2 | 0 | 26.33% |
VYM260116C00109000 | 2023-11-15 1:35PM EDT | 2026-01-16 | 7.87 | 8.50 | 13.00 | 0.00 | - | - | 1 | 12.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00109000 | 2024-04-02 9:32AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
VYM241018P00109000 | 2024-06-07 1:23PM EDT | 2024-10-18 | 0.75 | 0.10 | 1.00 | 0.00 | - | 90 | 90 | 17.18% |
VYM250117P00109000 | 2024-01-18 12:55PM EDT | 2025-01-17 | 5.00 | 1.00 | 6.00 | 0.00 | - | 1 | 68 | 30.51% |
VYM260116P00109000 | 2023-12-11 2:51PM EDT | 2026-01-16 | 8.23 | 4.50 | 9.50 | 0.00 | - | 10 | 0 | 24.74% |