Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.800,06 -1.365,11 (-2,47%) CMC Crypto 200
1.213,20 -47,99 (-3,80%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00110000 | 2024-06-11 12:54PM EDT | 2024-07-19 | 8.53 | 8.00 | 10.20 | 0.00 | - | 4 | 0 | 46.27% |
| VYM241018C00110000 | 2024-06-25 12:02PM EDT | 2024-10-18 | 10.50 | 9.00 | 12.70 | 0.00 | - | 13 | 25 | 30.13% |
| VYM250117C00110000 | 2024-06-21 3:42PM EDT | 2025-01-17 | 11.95 | 10.10 | 13.70 | 0.00 | - | 2 | 0 | 25.44% |
| VYM260116C00110000 | 2024-06-03 9:30AM EDT | 2026-01-16 | 16.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00110000 | 2024-06-28 10:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 46.56% |
| VYM240816P00110000 | 2024-06-27 1:10PM EDT | 2024-08-16 | 0.28 | 0.10 | 0.35 | 0.00 | - | - | 10 | 17.75% |
| VYM241018P00110000 | 2024-06-27 12:01PM EDT | 2024-10-18 | 0.76 | 0.50 | 0.95 | 0.00 | - | 1 | 0 | 15.67% |
| VYM250117P00110000 | 2024-06-28 2:08PM EDT | 2025-01-17 | 1.30 | 0.60 | 1.95 | 0.00 | - | 10 | 35 | 15.58% |
| VYM260116P00110000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.