Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00112000 | 2024-05-13 1:29PM EDT | 2024-07-19 | 9.01 | 5.40 | 8.60 | 0.00 | - | 6 | 25 | 44.87% |
VYM240816C00112000 | 2024-06-27 12:39PM EDT | 2024-08-16 | 7.30 | 6.40 | 10.00 | 0.00 | - | 1 | 0 | 37.21% |
VYM241018C00112000 | 2024-04-29 1:29PM EDT | 2024-10-18 | 9.49 | 5.60 | 9.40 | 0.00 | - | 3 | 56 | 21.13% |
VYM250117C00112000 | 2024-07-01 1:20PM EDT | 2025-01-17 | 9.90 | 8.50 | 11.80 | 0.00 | - | 1 | 57 | 23.30% |
VYM260116C00112000 | 2024-04-08 9:31AM EDT | 2026-01-16 | 14.46 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00112000 | 2024-05-24 2:22PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.45 | 0.00 | - | 1 | 4 | 26.27% |
VYM241018P00112000 | 2024-05-30 11:53AM EDT | 2024-10-18 | 1.35 | 0.10 | 3.10 | 0.00 | - | 3 | 3 | 23.73% |
VYM250117P00112000 | 2024-05-14 2:41PM EDT | 2025-01-17 | 1.85 | 1.20 | 2.85 | 0.00 | - | 1 | 3 | 16.62% |
VYM260116P00112000 | 2024-03-21 3:07PM EDT | 2026-01-16 | 5.00 | 5.30 | 8.30 | 0.00 | - | 1 | 1 | 20.03% |