Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00113000 | 2024-04-02 12:16PM EDT | 2024-07-19 | 9.00 | 3.60 | 6.90 | 0.00 | - | 4 | 20 | 32.30% |
VYM241018C00113000 | 2024-05-13 1:29PM EDT | 2024-10-18 | 9.28 | 5.90 | 9.50 | 0.00 | - | 6 | 12 | 24.46% |
VYM250117C00113000 | 2024-05-22 12:12PM EDT | 2025-01-17 | 11.00 | 7.70 | 11.40 | 0.00 | - | 3 | 19 | 23.89% |
VYM260116C00113000 | 2024-03-22 12:32PM EDT | 2026-01-16 | 14.50 | 10.10 | 14.30 | 0.00 | - | 1 | 2 | 19.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00113000 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 28.32% |
VYM241018P00113000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.90 | 0.00 | - | - | 1 | 16.78% |
VYM250117P00113000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 1.97 | 1.10 | 2.35 | 0.00 | - | 15 | 0 | 13.86% |