Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00114000 | 2024-06-20 1:59PM EDT | 2024-07-19 | 6.32 | 3.30 | 6.30 | 0.00 | - | 1 | 0 | 34.06% |
VYM241018C00114000 | 2024-06-18 1:58PM EDT | 2024-10-18 | 7.63 | 5.70 | 8.40 | 0.00 | - | 1 | 0 | 22.41% |
VYM250117C00114000 | 2024-04-29 11:00AM EDT | 2025-01-17 | 8.70 | 5.70 | 8.50 | 0.00 | - | 5 | 54 | 16.78% |
VYM260116C00114000 | 2024-06-26 10:15AM EDT | 2026-01-16 | 12.40 | 10.50 | 14.20 | 0.00 | - | 1 | 1 | 20.17% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00114000 | 2024-05-13 10:52AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.85 | 0.00 | - | 30 | 61 | 39.09% |
VYM240816P00114000 | 2024-06-28 12:37PM EDT | 2024-08-16 | 0.37 | 0.25 | 0.50 | 0.00 | - | 2 | 0 | 12.99% |
VYM241018P00114000 | 2024-04-24 12:44PM EDT | 2024-10-18 | 2.35 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 27.74% |