Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00115000 | 2024-06-21 10:33AM EDT | 2024-07-19 | 4.98 | 2.90 | 5.30 | 0.00 | - | 1 | 5 | 30.45% |
VYM241018C00115000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 8.80 | 4.60 | 6.40 | 0.00 | - | 2 | 13 | 16.56% |
VYM250117C00115000 | 2024-06-07 9:54AM EDT | 2025-01-17 | 8.00 | 6.70 | 8.80 | 0.00 | - | 3 | 112 | 19.47% |
VYM260116C00115000 | 2024-07-02 10:47AM EDT | 2026-01-16 | 11.12 | 10.00 | 13.60 | 0.00 | - | 2 | 0 | 20.01% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00115000 | 2024-07-01 11:50AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 120 | 16.26% |
VYM240816P00115000 | 2024-07-02 1:23PM EDT | 2024-08-16 | 0.61 | 0.40 | 0.60 | 0.00 | - | 2 | 0 | 12.07% |
VYM241018P00115000 | 2024-07-01 10:26AM EDT | 2024-10-18 | 1.45 | 1.10 | 1.70 | 0.00 | - | 1 | 13 | 12.99% |
VYM250117P00115000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.90 | 1.70 | 3.50 | 0.00 | - | 2 | 3 | 15.17% |