Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00116000 | 2024-06-17 3:45PM EDT | 2024-07-19 | 3.64 | 2.15 | 4.30 | 0.00 | - | 1 | 0 | 26.70% |
VYM241018C00116000 | 2024-06-24 9:31AM EDT | 2024-10-18 | 6.30 | 4.50 | 6.30 | 0.00 | - | 1 | 0 | 18.63% |
VYM250117C00116000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 8.30 | 5.80 | 8.80 | 0.00 | - | 10 | 33 | 21.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00116000 | 2024-06-28 9:33AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.45 | 0.00 | - | 1 | 59 | 14.84% |
VYM241018P00116000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.50 | 1.00 | 2.40 | 0.00 | - | 1 | 2 | 14.43% |
VYM250117P00116000 | 2024-05-28 1:26PM EDT | 2025-01-17 | 3.00 | 2.20 | 3.20 | 0.00 | - | 1 | 1 | 13.03% |