Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00117000 | 2024-07-02 1:40PM EDT | 2024-07-19 | 1.92 | 1.85 | 2.95 | 0.00 | - | 1 | 0 | 18.97% |
VYM241018C00117000 | 2024-04-29 11:11AM EDT | 2024-10-18 | 5.20 | 3.40 | 5.00 | 0.00 | - | 10 | 4 | 15.68% |
VYM250117C00117000 | 2024-06-20 1:59PM EDT | 2025-01-17 | 7.02 | 6.00 | 6.60 | 0.00 | - | 1 | 16 | 16.21% |
VYM260116C00117000 | 2024-04-11 11:32AM EDT | 2026-01-16 | 11.00 | 9.60 | 13.40 | 0.00 | - | 3 | 4 | 21.36% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00117000 | 2024-07-02 3:52PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.35 | 0.00 | - | 3 | 63 | 10.40% |
VYM240816P00117000 | 2024-07-01 3:26PM EDT | 2024-08-16 | 1.00 | 0.70 | 0.90 | 0.00 | - | 1 | 6 | 10.23% |
VYM241018P00117000 | 2024-05-15 2:16PM EDT | 2024-10-18 | 1.13 | 1.90 | 3.20 | 0.00 | - | 3 | 6 | 15.97% |
VYM250117P00117000 | 2024-06-28 3:31PM EDT | 2025-01-17 | 3.10 | 2.05 | 3.40 | 0.00 | - | 15 | 15 | 12.34% |