Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00118000 | 2024-06-27 3:02PM EDT | 2024-07-19 | 1.10 | 1.50 | 1.75 | 0.00 | - | 10 | 49 | 12.82% |
VYM241018C00118000 | 2024-07-02 9:47AM EDT | 2024-10-18 | 3.70 | 3.20 | 5.00 | 0.00 | - | 2 | 0 | 17.79% |
VYM250117C00118000 | 2024-06-26 1:56PM EDT | 2025-01-17 | 5.90 | 4.60 | 6.60 | +0.50 | +9.26% | 2 | 0 | 17.69% |
VYM260116C00118000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 9.00 | 9.00 | 14.00 | 0.00 | - | 8 | 17 | 23.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00118000 | 2024-07-02 3:53PM EDT | 2024-07-19 | 0.51 | 0.40 | 0.50 | 0.00 | - | 6 | 0 | 8.77% |
VYM240816P00118000 | 2024-07-01 3:13PM EDT | 2024-08-16 | 1.25 | 0.95 | 1.15 | 0.00 | - | 3 | 0 | 9.42% |
VYM241018P00118000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 2.04 | 1.60 | 2.55 | 0.00 | - | 2 | 6 | 11.60% |
VYM250117P00118000 | 2024-06-21 3:27PM EDT | 2025-01-17 | 3.25 | 2.40 | 3.70 | 0.00 | - | 1 | 0 | 11.85% |
VYM260116P00118000 | 2024-05-06 2:41PM EDT | 2026-01-16 | 7.10 | 4.00 | 9.00 | 0.00 | - | - | 1 | 16.13% |