Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00119000 | 2024-07-02 10:54AM EDT | 2024-07-19 | 0.95 | 0.80 | 1.05 | +0.25 | +35.71% | 1 | 12 | 11.21% |
VYM240816C00119000 | 2024-07-01 12:51PM EDT | 2024-08-16 | 1.88 | 1.75 | 2.10 | 0.00 | - | 10 | 0 | 13.14% |
VYM241018C00119000 | 2024-06-28 1:02PM EDT | 2024-10-18 | 3.40 | 3.00 | 3.80 | 0.00 | - | 10 | 0 | 15.04% |
VYM250117C00119000 | 2024-06-13 3:10PM EDT | 2025-01-17 | 4.77 | 4.50 | 5.70 | 0.00 | - | 1 | 0 | 16.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719P00119000 | 2024-07-03 10:15AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.95 | -0.30 | -26.09% | 2 | 11 | 8.89% |
VYM241018P00119000 | 2024-06-24 10:09AM EDT | 2024-10-18 | 2.40 | 2.00 | 2.90 | 0.00 | - | 2 | 0 | 11.04% |