Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0814 +0,0027 (+0,25%) Bitcoin EUR
53.896,18 -1.331,29 (-2,41%) CMC Crypto 200
1.213,50 -47,69 (-3,78%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719C00120000 | 2024-07-03 12:16PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 430 | 0 | 10.18% |
| VYM240816C00120000 | 2024-07-03 12:49PM EDT | 2024-08-16 | 1.25 | 1.25 | 1.60 | +0.05 | +4.17% | 1 | 0 | 12.79% |
| VYM241018C00120000 | 2024-07-01 12:41PM EDT | 2024-10-18 | 2.53 | 2.45 | 2.95 | 0.00 | - | 1 | 167 | 13.51% |
| VYM250117C00120000 | 2024-07-02 9:47AM EDT | 2025-01-17 | 4.10 | 3.90 | 5.20 | 0.00 | - | 2 | 0 | 16.38% |
| VYM260116C00120000 | 2024-06-12 10:22AM EDT | 2026-01-16 | 7.50 | 6.50 | 11.50 | 0.00 | - | 2 | 104 | 20.43% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VYM240719P00120000 | 2024-06-24 12:46PM EDT | 2024-07-19 | 1.14 | 1.00 | 1.80 | 0.00 | - | 2 | 0 | 11.50% |
| VYM240816P00120000 | 2024-06-21 1:03PM EDT | 2024-08-16 | 1.90 | 1.65 | 2.10 | -0.24 | -11.21% | 1 | 0 | 8.86% |
| VYM241018P00120000 | 2024-06-21 11:14AM EDT | 2024-10-18 | 3.20 | 2.40 | 3.40 | 0.00 | - | 15 | 0 | 10.86% |
| VYM250117P00120000 | 2024-06-20 10:43AM EDT | 2025-01-17 | 4.00 | 3.20 | 4.60 | 0.00 | - | 1 | 0 | 11.44% |
© 2024 Yahoo. Tutti i diritti riservati.