Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00121000 | 2024-07-02 1:31PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 0 | 11.67% |
VYM240816C00121000 | 2024-07-03 10:29AM EDT | 2024-08-16 | 1.07 | 0.75 | 1.00 | +0.32 | +42.67% | 1 | 0 | 11.29% |
VYM241018C00121000 | 2024-06-18 2:25PM EDT | 2024-10-18 | 2.66 | 1.90 | 2.80 | 0.00 | - | 1 | 0 | 14.55% |
VYM250117C00121000 | 2024-05-21 1:34PM EDT | 2025-01-17 | 5.65 | 3.80 | 5.30 | 0.00 | - | - | 3 | 17.90% |
VYM260116C00121000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 9.95 | 6.60 | 11.00 | 0.00 | - | 1 | 9 | 20.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM241018P00121000 | 2024-06-25 12:54PM EDT | 2024-10-18 | 3.90 | 1.20 | 5.00 | 0.00 | - | 1 | 11 | 14.84% |
VYM260116P00121000 | 2023-10-03 3:48PM EDT | 2026-01-16 | 20.00 | 16.00 | 21.00 | 0.00 | - | - | 0 | 33.81% |