Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00122000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 10 | 13.79% |
VYM240816C00122000 | 2024-07-02 3:52PM EDT | 2024-08-16 | 0.46 | 0.40 | 0.80 | 0.00 | - | 3 | 136 | 11.89% |
VYM241018C00122000 | 2024-07-02 3:28PM EDT | 2024-10-18 | 1.47 | 1.45 | 2.30 | 0.00 | - | 1 | 0 | 14.05% |
VYM250117C00122000 | 2024-06-28 10:46AM EDT | 2025-01-17 | 3.50 | 2.85 | 4.20 | 0.00 | - | 1 | 6 | 15.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM241018P00122000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 4.46 | 3.50 | 5.60 | 0.00 | - | 1 | 1 | 14.75% |