Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00125000 | 2024-06-28 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 16.90% |
VYM241018C00125000 | 2024-07-02 9:31AM EDT | 2024-10-18 | 1.30 | 0.35 | 1.15 | 0.00 | - | 1 | 0 | 12.77% |
VYM250117C00125000 | 2024-06-27 10:16AM EDT | 2025-01-17 | 1.95 | 1.60 | 2.75 | 0.00 | - | 1 | 1,046 | 14.67% |
VYM260116C00125000 | 2024-06-04 2:55PM EDT | 2026-01-16 | 7.25 | 4.00 | 9.00 | 0.00 | - | 1 | 82 | 19.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM250117P00125000 | 2024-05-02 10:56AM EDT | 2025-01-17 | 9.45 | 4.60 | 9.00 | 0.00 | - | 1 | 5 | 15.07% |