Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM240719C00130000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 21.58% |
VYM241018C00130000 | 2024-06-14 10:23AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.65 | 0.00 | - | 6 | 33 | 14.72% |
VYM250117C00130000 | 2024-06-26 9:44AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.40 | 0.00 | - | 4 | 0 | 14.14% |
VYM260116C00130000 | 2024-06-24 11:26AM EDT | 2026-01-16 | 4.00 | 2.60 | 4.90 | 0.00 | - | 2 | 0 | 15.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VYM260116P00130000 | 2024-06-03 9:51AM EDT | 2026-01-16 | 11.70 | 10.00 | 15.00 | 0.00 | - | 2 | 0 | 13.48% |