Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0815 +0,0028 (+0,26%) Bitcoin EUR
53.810,89 -1.344,36 (-2,44%) CMC Crypto 200
1.212,97 -48,22 (-3,82%)
Vanguard High Dividend Yield Index Fund ETF Shares (VYM)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.00 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 25.20 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 97.00 | 0.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 98.00 | 0.50 | 0.00 | - | 2 | 3 |
| 20.20 | 0.00 | - | 2 | 0 | 100.00 | 0.55 | 0.00 | - | 2 | 6 |
| 17.45 | 0.00 | - | 1 | 1 | 101.00 | - | - | - | - | - |
| - | - | - | - | - | 102.00 | 0.46 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 103.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 2.00 | 0.00 | - | 6 | 37 |
| 7.55 | 0.00 | - | - | 1 | 105.00 | 0.15 | 0.00 | - | 2 | 46 |
| 11.07 | 0.00 | - | 3 | 1 | 106.00 | 1.00 | 0.00 | - | 4 | 6 |
| 9.45 | 0.00 | - | 34 | 75 | 107.00 | 0.54 | 0.00 | - | 1 | 5 |
| 10.34 | 0.00 | - | 1 | 0 | 108.00 | 0.75 | 0.00 | - | 1 | 1 |
| 11.10 | 0.00 | - | 1 | 0 | 109.00 | 0.60 | 0.00 | - | 10 | 13 |
| 8.53 | 0.00 | - | 4 | 0 | 110.00 | 0.05 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 3 | 5 | 111.00 | 0.05 | 0.00 | - | 2 | 25 |
| 9.01 | 0.00 | - | 6 | 25 | 112.00 | 0.48 | 0.00 | - | 1 | 4 |
| 9.00 | 0.00 | - | 4 | 20 | 113.00 | 0.25 | 0.00 | - | 1 | 0 |
| 6.32 | 0.00 | - | 1 | 0 | 114.00 | 0.50 | 0.00 | - | 30 | 61 |
| 4.98 | 0.00 | - | 1 | 5 | 115.00 | 0.25 | 0.00 | - | 1 | 120 |
| 3.64 | 0.00 | - | 1 | 0 | 116.00 | 0.35 | 0.00 | - | 1 | 59 |
| 1.92 | 0.00 | - | 1 | 0 | 117.00 | 0.35 | 0.00 | - | 3 | 63 |
| 1.10 | 0.00 | - | 10 | 49 | 118.00 | 0.51 | 0.00 | - | 6 | 0 |
| 0.95 | +0.25 | +35.71% | 1 | 12 | 119.00 | 0.85 | -0.30 | -26.09% | 2 | 11 |
| 0.45 | +0.15 | +50.00% | 430 | 0 | 120.00 | 1.14 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 121.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 40 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 24 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.