Italia markets closed

Voya Small Company I (VYSAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,78+0,17 (+1,16%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202414,7814,7814,7814,7814,78-
27 giu 202414,6114,6114,6114,6114,61-
26 giu 202414,4914,4914,4914,4914,49-
25 giu 202414,4914,4914,4914,4914,49-
24 giu 202414,6014,6014,6014,6014,60-
21 giu 202414,4814,4814,4814,4814,48-
20 giu 202414,4414,4414,4414,4414,44-
18 giu 202414,4614,4614,4614,4614,46-
17 giu 202414,4714,4714,4714,4714,47-
14 giu 202414,3714,3714,3714,3714,37-
13 giu 202414,5314,5314,5314,5314,53-
12 giu 202414,6914,6914,6914,6914,69-
11 giu 202414,5014,5014,5014,5014,50-
10 giu 202414,5714,5714,5714,5714,57-
07 giu 202414,6014,6014,6014,6014,60-
06 giu 202414,7214,7214,7214,7214,72-
05 giu 202414,8014,8014,8014,8014,80-
04 giu 202414,7114,7114,7114,7114,71-
03 giu 202414,8814,8814,8814,8814,88-
31 mag 202414,9914,9914,9914,9914,99-
30 mag 202414,8414,8414,8414,8414,84-
29 mag 202414,7314,7314,7314,7314,73-
28 mag 202414,8714,8714,8714,8714,87-
24 mag 202414,8614,8614,8614,8614,86-
23 mag 202414,7714,7714,7714,7714,77-
22 mag 202415,0215,0215,0215,0215,02-
21 mag 202415,1315,1315,1315,1315,13-
20 mag 202415,1615,1615,1615,1615,16-
17 mag 202415,1915,1915,1915,1915,19-
16 mag 202415,1815,1815,1815,1815,18-
15 mag 202415,2115,2115,2115,2115,21-
14 mag 202415,0915,0915,0915,0915,09-
13 mag 202414,9714,9714,9714,9714,97-
10 mag 202414,9514,9514,9514,9514,95-
09 mag 202415,0415,0415,0415,0415,04-
08 mag 202414,8814,8814,8814,8814,88-
07 mag 202414,9114,9114,9114,9114,91-
06 mag 202414,8014,8014,8014,8014,80-
03 mag 202414,6314,6314,6314,6314,63-
02 mag 202414,5514,5514,5514,5514,55-
01 mag 202414,3614,3614,3614,3614,36-
30 apr 202414,2214,2214,2214,2214,22-
29 apr 202414,5214,5214,5214,5214,52-
26 apr 202414,4614,4614,4614,4614,46-
25 apr 202414,3914,3914,3914,3914,39-
24 apr 202414,5214,5214,5214,5214,52-
23 apr 202414,5414,5414,5414,5414,54-
22 apr 202414,3514,3514,3514,3514,35-
19 apr 202414,2314,2314,2314,2314,23-
18 apr 202414,0814,0814,0814,0814,08-
17 apr 202414,0714,0714,0714,0714,07-
16 apr 202414,1514,1514,1514,1514,15-
15 apr 202414,2514,2514,2514,2514,25-
12 apr 202414,3914,3914,3914,3914,39-
11 apr 202414,6314,6314,6314,6314,63-
10 apr 202414,5514,5514,5514,5514,55-
09 apr 202414,9914,9914,9914,9914,99-
08 apr 202414,9014,9014,9014,9014,90-
05 apr 202414,8014,8014,8014,8014,80-
04 apr 202414,7414,7414,7414,7414,74-
03 apr 202414,8514,8514,8514,8514,85-
02 apr 202414,7814,7814,7814,7814,78-
01 apr 202414,9914,9914,9914,9914,99-
28 mar 202415,1615,1615,1615,1615,16-
27 mar 202415,0615,0615,0615,0615,06-
26 mar 202414,7714,7714,7714,7714,77-
25 mar 202414,8314,8314,8314,8314,83-
22 mar 202414,8714,8714,8714,8714,87-
21 mar 202415,0415,0415,0415,0415,04-
20 mar 202414,9014,9014,9014,9014,90-
19 mar 202414,6514,6514,6514,6514,65-
18 mar 202414,5414,5414,5414,5414,54-
15 mar 202414,5714,5714,5714,5714,57-
14 mar 202414,5414,5414,5414,5414,54-
13 mar 202414,8114,8114,8114,8114,81-
12 mar 202414,8114,8114,8114,8114,81-
11 mar 202414,8414,8414,8414,8414,84-
08 mar 202414,9014,9014,9014,9014,90-
07 mar 202414,9114,9114,9114,9114,91-
06 mar 202414,7614,7614,7614,7614,76-
05 mar 202414,6214,6214,6214,6214,62-
04 mar 202414,7114,7114,7114,7114,71-
01 mar 202414,7814,7814,7814,7814,78-
29 feb 202414,6714,6714,6714,6714,67-
28 feb 202414,5614,5614,5614,5614,56-
27 feb 202414,7314,7314,7314,7314,73-
26 feb 202414,5614,5614,5614,5614,56-
23 feb 202414,5614,5614,5614,5614,56-
22 feb 202414,4914,4914,4914,4914,49-
21 feb 202414,4214,4214,4214,4214,42-
20 feb 202414,5014,5014,5014,5014,50-
16 feb 202414,6614,6614,6614,6614,66-
15 feb 202414,8214,8214,8214,8214,82-
14 feb 202414,5214,5214,5214,5214,52-
13 feb 202414,1714,1714,1714,1714,17-
12 feb 202414,7814,7814,7814,7814,78-
09 feb 202414,5514,5514,5514,5514,55-
08 feb 202414,3614,3614,3614,3614,36-
07 feb 202414,2114,2114,2114,2114,21-
06 feb 202414,2514,2514,2514,2514,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...