Italia markets close in 1 minute

FTSE MIB
33.628,14
-108,26(-0,32%)
Dow Jones
38.591,89
+366,23(+0,96%)
Nasdaq
16.110,60
+269,65(+1,70%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
78,47
-0,48(-0,61%)
Bitcoin EUR
57.036,79
+1.986,98(+3,61%)

Verizon Communications Inc. (VZ)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

38,89

-0,04

(-0,10%)

In data: 11:29AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

10 maggio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
9.30	0.00	-	-	5	30.00	-	-	-	-	-
-	-	-	-	-	32.00	0.02	0.00	-	-	10
6.49	0.00	-	-	3	33.00	0.01	0.00	-	10	80
-	-	-	-	-	34.00	0.01	0.00	-	10	233
-	-	-	-	-	34.50	0.04	0.00	-	-	0
6.90	0.00	-	10	0	35.00	0.01	0.00	-	11	174
-	-	-	-	-	35.50	0.03	0.00	-	-	60
2.86	0.00	-	1	25	36.00	0.03	0.00	-	5	241
3.15	0.00	-	1	1	36.50	0.02	-0.01	-33.33%	115	76
0.72	-1.12	-60.87%	10	37	37.00	0.03	0.00	-	3	117
1.40	0.00	-	41	37	37.50	0.05	0.00	-	88	209
0.98	-0.16	-14.04%	53	138	38.00	0.10	-0.03	-23.08%	59	286
0.58	-0.10	-14.71%	91	73	38.50	0.23	-0.02	-8.00%	540	494
0.32	-0.07	-17.95%	281	2,012	39.00	0.45	-0.03	-6.25%	278	1,367
0.13	-0.05	-27.78%	443	1,431	39.50	0.77	-0.07	-8.24%	69	1,868
0.06	-0.02	-28.57%	241	1,109	40.00	1.22	+0.08	+7.02%	8	944
0.03	-0.01	-25.00%	82	761	40.50	1.50	0.00	-	624	1,148
0.02	0.00	-	333	528	41.00	2.06	0.00	-	4	249
0.02	0.00	-	4	374	41.50	0.96	0.00	-	12	10
0.02	+0.01	+100.00%	5	888	42.00	2.41	0.00	-	15	41
0.02	0.00	-	6	129	42.50	2.97	0.00	-	14	8
0.01	0.00	-	10	1,084	43.00	2.46	0.00	-	16	8
0.03	0.00	-	-	0	43.50	3.25	0.00	-	12	1
0.02	0.00	-	7	122	44.00	4.76	0.00	-	2	0
0.01	0.00	-	10	249	45.00	-	-	-	-	-
0.06	0.00	-	1	39	46.00	-	-	-	-	-
0.02	0.00	-	20	187	47.00	-	-	-	-	-
0.04	0.00	-	200	128	48.00	-	-	-	-	-
0.03	0.00	-	10	60	49.00	-	-	-	-	-
0.03	0.00	-	30	110	50.00	-	-	-	-	-
0.02	0.00	-	150	85	51.00	-	-	-	-	-