Italia markets close in 5 hours 33 minutes
FTSE MIB
33.950,10 +320,89 (+0,95%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
60.491,76 +1.341,04 (+2,27%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.03 | 0.00 | - | - | 1 |
| 15.47 | 0.00 | - | - | 0 | 24.00 | 0.08 | 0.00 | - | - | 1 |
| 13.85 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 22 | 0 | 30.00 | 0.05 | 0.00 | - | - | 0 |
| 9.70 | 0.00 | - | 90 | 0 | 32.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 7 | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 146 | 0 |
| - | - | - | - | - | 34.50 | 0.02 | 0.00 | - | 58 | 0 |
| 4.05 | 0.00 | - | 50 | 0 | 35.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | 200 | 0 |
| 3.15 | 0.00 | - | 3 | 0 | 36.00 | 0.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 36.50 | 0.06 | 0.00 | - | 35 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 37.00 | 0.07 | 0.00 | - | 17 | 0 |
| 2.07 | 0.00 | - | 39 | 0 | 37.50 | 0.11 | 0.00 | - | 23 | 0 |
| 1.09 | 0.00 | - | 24 | 0 | 38.00 | 0.19 | 0.00 | - | 128 | 0 |
| 0.77 | 0.00 | - | 15 | 0 | 38.50 | 0.33 | 0.00 | - | 214 | 0 |
| 0.52 | 0.00 | - | 1,583 | 0 | 39.00 | 0.55 | 0.00 | - | 3,474 | 0 |
| 0.27 | 0.00 | - | 437 | 0 | 39.50 | 0.88 | 0.00 | - | 68 | 0 |
| 0.15 | 0.00 | - | 1,367 | 0 | 40.00 | 1.17 | 0.00 | - | 222 | 0 |
| 0.09 | 0.00 | - | 97 | 0 | 40.50 | 1.62 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 344 | 0 | 41.00 | 2.15 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 90 | 0 | 41.50 | 1.15 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 90 | 0 | 42.00 | 3.15 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 42.50 | 3.70 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 43.00 | 3.90 | 0.00 | - | 68 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 43.50 | 4.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 92 | 0 | 44.00 | 4.50 | 0.00 | - | 50 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 44.50 | 5.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1,397 | 0 | 45.00 | 5.15 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 45.50 | 6.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 46.00 | 4.55 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 0 | 47.00 | 5.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 48.00 | 8.50 | 0.00 | - | 41 | 0 |
| - | - | - | - | - | 49.00 | 10.20 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 50.00 | 10.80 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 55.00 | 16.40 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.