Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 22 | 22 |
10.55 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
- | - | - | - | - | 33.00 | 0.11 | 0.00 | - | 1 | 80 |
5.00 | +5.00 | - | - | 1 | 34.00 | 0.05 | 0.00 | - | 5 | 22 |
- | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 1 | 141 |
3.11 | 0.00 | - | 3 | 3 | 36.00 | 0.08 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 37.00 | 0.13 | -0.02 | -13.33% | 8 | 81 |
2.50 | 0.00 | - | 1 | 1 | 38.00 | 0.29 | -0.05 | -14.71% | 24 | 488 |
0.60 | -0.07 | -10.45% | 434 | 145 | 39.00 | 0.65 | -0.04 | -5.80% | 31 | 254 |
0.26 | -0.04 | -13.33% | 137 | 327 | 40.00 | 1.29 | -0.09 | -6.52% | 28 | 152 |
0.09 | -0.02 | -18.18% | 63 | 772 | 41.00 | 2.24 | +0.22 | +10.89% | 12 | 153 |
0.04 | -0.01 | -20.00% | 675 | 754 | 42.00 | 2.01 | 0.00 | - | 2 | 36 |
0.02 | -0.01 | -33.33% | 37 | 2,193 | 43.00 | 3.30 | 0.00 | - | 1 | 1 |
0.01 | 0.00 | - | 1 | 246 | 44.00 | 3.15 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 6 | 211 | 45.00 | 5.30 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 7 | 123 | 46.00 | 6.50 | 0.00 | - | 3 | 1 |
0.02 | 0.00 | - | 5 | 206 | 47.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 150 | 48.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 125 | 49.00 | - | - | - | - | - |
0.07 | 0.00 | - | 190 | 95 | 50.00 | - | - | - | - | - |