Italia markets closed
Dow Jones
38.874,95 +22,68 (+0,06%) Nasdaq
16.335,09 -14,16 (-0,09%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.768,39 -123,92 (-0,21%) CMC Crypto 200
1.308,09 -57,04 (-4,18%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.03 | +0.01 | +50.00% | 270 | 86 |
| 7.10 | 0.00 | - | - | 1 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.02 | 0.00 | - | 10 | 65 |
| - | - | - | - | - | 35.00 | 0.03 | -0.02 | -40.00% | 200 | 3 |
| 3.35 | 0.00 | - | 2 | 13 | 36.00 | 0.06 | 0.00 | - | 1 | 163 |
| 2.33 | 0.00 | - | 2 | 5 | 37.00 | 0.10 | 0.00 | - | 42 | 158 |
| 1.85 | +0.15 | +8.82% | 3 | 72 | 38.00 | 0.22 | -0.02 | -8.33% | 6 | 668 |
| 0.81 | -0.17 | -17.35% | 56 | 342 | 39.00 | 0.54 | +0.02 | +3.85% | 7 | 484 |
| 0.35 | -0.07 | -16.67% | 146 | 1,079 | 40.00 | 1.03 | +0.06 | +6.19% | 2 | 104 |
| 0.12 | -0.05 | -29.41% | 136 | 711 | 41.00 | 2.07 | 0.00 | - | 1 | 21 |
| 0.05 | -0.02 | -28.57% | 122 | 1,113 | 42.00 | 2.79 | 0.00 | - | 2 | 4 |
| 0.03 | -0.01 | -25.00% | 1 | 427 | 43.00 | 3.55 | -0.22 | -5.84% | 5 | 0 |
| 0.02 | 0.00 | - | 200 | 211 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 81 | 45.00 | 4.75 | 0.00 | - | 20 | 0 |
| 0.02 | -0.06 | -75.00% | 5 | 1 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 31 | 47.00 | 7.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 110 | 48.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 9.15 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.