Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.693,71 +468,05 (+1,22%) Nasdaq
16.154,68 +313,72 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,40 -0,55 (-0,70%) Bitcoin EUR
57.460,75 +2.625,46 (+4,79%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:51PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.18 | 0.00 | - | 5 | 0 | 20.00 | 0.01 | 0.00 | - | 12 | 2,292 |
| 16.40 | 0.00 | - | 2 | 2 | 23.00 | 0.01 | 0.00 | - | 2 | 1,999 |
| 14.30 | 0.00 | - | 5 | 10 | 25.00 | 0.02 | 0.00 | - | 5 | 3,639 |
| 11.90 | 0.00 | - | 10 | 22 | 28.00 | 0.01 | 0.00 | - | 4 | 14,889 |
| 9.08 | -1.18 | -11.50% | 10 | 90 | 30.00 | 0.02 | 0.00 | - | 2 | 10,292 |
| 8.00 | 0.00 | - | - | - | 32.00 | 0.05 | 0.00 | - | 160 | 10 |
| 6.15 | -1.75 | -22.15% | 5 | 589 | 33.00 | 0.05 | 0.00 | - | 29 | 10,343 |
| 6.25 | 0.00 | - | - | 3 | 34.00 | 0.09 | 0.00 | - | 5 | 45 |
| 4.30 | 0.00 | - | 21 | 618 | 35.00 | 0.12 | 0.00 | - | 35 | 17,209 |
| 3.33 | -0.12 | -3.48% | 8 | 34 | 36.00 | 0.21 | +0.01 | +5.00% | 32 | 925 |
| 2.50 | 0.00 | - | 6 | 1,031 | 37.00 | 0.32 | -0.04 | -11.11% | 28 | 2,861 |
| 1.66 | -0.05 | -2.92% | 264 | 8,922 | 38.00 | 0.57 | -0.04 | -6.56% | 70 | 16,045 |
| 1.05 | -0.03 | -2.78% | 244 | 1,204 | 39.00 | 0.95 | 0.00 | - | 133 | 11,306 |
| 0.62 | -0.02 | -3.12% | 753 | 19,821 | 40.00 | 1.53 | -0.05 | -3.16% | 57 | 10,302 |
| 0.32 | -0.04 | -11.11% | 165 | 3,886 | 41.00 | 2.30 | 0.00 | - | 628 | 602 |
| 0.17 | -0.03 | -15.00% | 335 | 25,751 | 42.00 | 3.18 | +0.14 | +4.61% | 5 | 5,868 |
| 0.09 | -0.02 | -18.18% | 20 | 2,599 | 43.00 | 3.76 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 13 | 435 | 44.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 88 | 13,248 | 45.00 | 6.13 | -0.07 | -1.13% | 3 | 35 |
| 0.05 | 0.00 | - | 17 | 84 | 46.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 20 | 2,797 | 47.00 | 7.90 | 0.00 | - | 68 | 85 |
| 0.04 | 0.00 | - | - | 90 | 48.00 | 8.50 | 0.00 | - | 10 | 3 |
| 0.03 | +0.02 | +200.00% | 20 | 4,084 | 50.00 | 11.00 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 3 | 1,933 | 55.00 | 14.45 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 50 | 1,222 | 60.00 | 21.35 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.