Italia markets close in 5 hours 46 minutes
FTSE MIB
33.925,51 +296,30 (+0,88%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
60.526,52 +1.382,25 (+2,34%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.60 | 0.00 | - | 2 | 2 | 20.00 | 0.04 | 0.00 | - | 12 | 0 |
| 16.45 | 0.00 | - | - | 2 | 21.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 22.00 | 0.03 | 0.00 | - | 20 | 13 |
| - | - | - | - | - | 23.00 | 0.06 | 0.00 | - | 50 | 26 |
| - | - | - | - | - | 24.00 | 0.07 | 0.00 | - | 48 | 55 |
| 14.15 | 0.00 | - | - | 0 | 25.00 | 0.04 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 28.00 | 0.04 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 35 | 0 | 29.00 | 0.05 | 0.00 | - | 1 | 0 |
| 9.18 | 0.00 | - | 10 | 0 | 30.00 | 0.05 | 0.00 | - | 70 | 0 |
| 10.95 | 0.00 | - | 5 | 0 | 31.00 | 0.06 | 0.00 | - | 1 | 0 |
| 8.85 | 0.00 | - | 100 | 0 | 32.00 | 0.09 | 0.00 | - | 2 | 0 |
| 6.45 | 0.00 | - | 26 | 0 | 33.00 | 0.13 | 0.00 | - | 23 | 0 |
| 5.47 | 0.00 | - | 1 | 0 | 34.00 | 0.19 | 0.00 | - | 6 | 0 |
| 4.35 | 0.00 | - | 63 | 0 | 35.00 | 0.29 | 0.00 | - | 18 | 0 |
| 3.64 | 0.00 | - | 6 | 0 | 36.00 | 0.43 | 0.00 | - | 50 | 0 |
| 2.66 | 0.00 | - | 4 | 0 | 37.00 | 0.65 | 0.00 | - | 29 | 0 |
| 1.92 | 0.00 | - | 7 | 0 | 38.00 | 0.98 | 0.00 | - | 99 | 0 |
| 1.30 | 0.00 | - | 184 | 0 | 39.00 | 1.45 | 0.00 | - | 193 | 0 |
| 0.81 | 0.00 | - | 279 | 0 | 40.00 | 2.04 | 0.00 | - | 59 | 0 |
| 0.50 | 0.00 | - | 870 | 0 | 41.00 | 2.67 | 0.00 | - | 25 | 0 |
| 0.27 | 0.00 | - | 63 | 0 | 42.00 | 3.62 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 288 | 0 | 43.00 | 4.47 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 24 | 0 | 44.00 | 4.22 | 0.00 | - | 36 | 0 |
| 0.06 | 0.00 | - | 25 | 0 | 45.00 | 6.40 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 50.00 | 11.30 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 55.00 | 16.25 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.