Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | - | 1 | 0 | 20.00 | 0.04 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 23.00 | 0.04 | 0.00 | - | 2 | 184 |
15.75 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 3 | 263 |
11.40 | 0.00 | - | 2 | 0 | 28.00 | 0.09 | 0.00 | - | 11 | 0 |
9.25 | 0.00 | - | 2 | 0 | 30.00 | 0.15 | 0.00 | - | 4 | 0 |
6.75 | 0.00 | - | 1 | 0 | 33.00 | 0.35 | 0.00 | - | 7 | 0 |
4.60 | 0.00 | - | 1 | 0 | 35.00 | 0.60 | 0.00 | - | 16 | 0 |
3.07 | 0.00 | - | 21 | 0 | 37.00 | 1.14 | 0.00 | - | 264 | 0 |
1.44 | 0.00 | - | 205 | 0 | 40.00 | 2.43 | 0.00 | - | 1,346 | 0 |
0.75 | 0.00 | - | 127 | 0 | 42.00 | 3.65 | 0.00 | - | 4 | 0 |
0.24 | 0.00 | - | 67 | 0 | 45.00 | 6.18 | 0.00 | - | 34 | 0 |
0.12 | 0.00 | - | 101 | 0 | 47.00 | 7.15 | 0.00 | - | 23 | 0 |
0.05 | 0.00 | - | 204 | 0 | 50.00 | 9.55 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 80 | 0 | 55.00 | 15.05 | 0.00 | - | 12 | 0 |