Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.508,00 +3.156,35 (+5,70%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 7 | 8 |
| 19.00 | 0.00 | - | 5 | 0 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 20 |
| 15.25 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | -0.01 | -9.09% | 10 | 130 |
| 9.55 | 0.00 | - | 1 | 4 | 30.00 | 0.23 | 0.00 | - | 6 | 280 |
| 7.45 | 0.00 | - | 1 | 1 | 32.00 | 0.38 | +0.01 | +2.70% | 1 | 366 |
| 8.05 | 0.00 | - | 9 | 8 | 33.00 | 0.50 | 0.00 | - | 1 | 6,637 |
| 5.50 | 0.00 | - | 2 | 46 | 34.00 | 0.56 | 0.00 | - | 1 | 194 |
| 4.70 | 0.00 | - | 50 | 416 | 35.00 | 0.84 | -0.05 | -5.62% | 60 | 1,081 |
| 4.06 | 0.00 | - | 25 | 113 | 36.00 | 1.13 | +0.04 | +3.67% | 419 | 870 |
| 3.25 | -0.10 | -2.99% | 11 | 490 | 37.00 | 1.47 | +0.06 | +4.26% | 291 | 1,119 |
| 2.65 | -0.05 | -1.85% | 1 | 395 | 38.00 | 1.87 | +0.07 | +3.89% | 519 | 861 |
| 2.06 | -0.03 | -1.44% | 12 | 484 | 39.00 | 2.36 | 0.00 | - | 86 | 484 |
| 1.60 | -0.07 | -4.19% | 42 | 1,152 | 40.00 | 2.93 | 0.00 | - | 46 | 369 |
| 1.20 | -0.05 | -4.00% | 23 | 5,275 | 41.00 | 3.50 | +0.15 | +4.48% | 13 | 317 |
| 0.87 | -0.06 | -6.45% | 13 | 1,074 | 42.00 | 4.00 | 0.00 | - | 1 | 179 |
| 0.62 | -0.05 | -7.46% | 42 | 1,309 | 43.00 | 5.11 | +0.36 | +7.58% | 142 | 823 |
| 0.45 | -0.04 | -8.16% | 72 | 977 | 44.00 | 5.20 | 0.00 | - | 1 | 418 |
| 0.33 | -0.03 | -8.33% | 99 | 935 | 45.00 | 6.70 | +0.05 | +0.75% | 80 | 1,059 |
| 0.28 | 0.00 | - | 1 | 1,163 | 46.00 | 7.00 | 0.00 | - | 5 | 346 |
| 0.18 | 0.00 | - | 1 | 299 | 47.00 | 7.20 | 0.00 | - | 1 | 73 |
| 0.12 | -0.03 | -20.00% | 23 | 747 | 48.00 | 8.25 | 0.00 | - | 4 | 252 |
| 0.08 | -0.03 | -27.27% | 169 | 582 | 50.00 | 11.20 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 200 | 1,875 | 55.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 54 | 1,469 | 60.00 | 21.29 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.