Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.410,32 +3.545,65 (+6,46%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.65 | 0.00 | - | 5 | 58 | 20.00 | 0.07 | 0.00 | - | 10 | 7,051 |
| 17.89 | 0.00 | - | 6 | 72 | 23.00 | 0.10 | 0.00 | - | 5 | 1,249 |
| 15.87 | 0.00 | - | 28 | 289 | 25.00 | 0.19 | 0.00 | - | 5 | 4,350 |
| 13.23 | 0.00 | - | 36 | 288 | 28.00 | 0.31 | +0.01 | +3.33% | 4 | 7,167 |
| 9.25 | -0.50 | -5.13% | 141 | 989 | 30.00 | 0.46 | -0.02 | -4.17% | 1 | 14,477 |
| 6.55 | -0.59 | -8.26% | 20 | 31,426 | 33.00 | 0.91 | -0.01 | -1.09% | 8 | 32,061 |
| 5.02 | -0.03 | -0.59% | 9 | 12,881 | 35.00 | 1.37 | -0.01 | -0.72% | 13 | 13,604 |
| 3.15 | -0.09 | -2.78% | 10 | 12,098 | 38.00 | 2.49 | -0.01 | -0.40% | 16 | 10,272 |
| 2.16 | 0.00 | - | 144 | 19,287 | 40.00 | 3.48 | +0.08 | +2.35% | 3 | 14,973 |
| 1.38 | +0.01 | +0.73% | 178 | 21,122 | 42.00 | 4.68 | +0.28 | +6.36% | 57 | 5,008 |
| 0.67 | -0.01 | -1.47% | 162 | 19,312 | 45.00 | 7.00 | +0.35 | +5.26% | 1 | 1,241 |
| 0.40 | -0.04 | -9.09% | 157 | 12,192 | 47.00 | 8.70 | +0.40 | +4.82% | 18 | 3,404 |
| 0.22 | 0.00 | - | 50 | 11,144 | 50.00 | 10.53 | 0.00 | - | 4 | 871 |
| 0.14 | 0.00 | - | 118 | 7,966 | 55.00 | 16.55 | 0.00 | - | 2 | 27 |
| 0.05 | -0.01 | -16.67% | 2 | 4,834 | 60.00 | 19.60 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.