Italia markets open in 5 hours 33 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.131,65 -142,40 (-0,37%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.806,36 -2.369,17 (-4,22%) CMC Crypto 200
1.267,77 -71,30 (-5,32%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.15 | 0.00 | - | 1 | 33 | 20.00 | 0.14 | 0.00 | - | 2 | 1,538 |
| 18.10 | 0.00 | - | 13 | 30 | 23.00 | 0.28 | 0.00 | - | 11 | 1,429 |
| 15.43 | 0.00 | - | 30 | 123 | 25.00 | 0.32 | 0.00 | - | 5 | 1,200 |
| 14.40 | 0.00 | - | 2 | 61 | 28.00 | 0.55 | 0.00 | - | 3 | 1,884 |
| 9.53 | 0.00 | - | 12 | 916 | 30.00 | 0.81 | +0.02 | +2.53% | 1 | 3,755 |
| 7.49 | -0.01 | -0.13% | 100 | 1,367 | 33.00 | 1.35 | +0.01 | +0.75% | 2 | 2,949 |
| 6.30 | 0.00 | - | 5 | 3,882 | 35.00 | 1.87 | 0.00 | - | 19 | 3,024 |
| 4.70 | 0.00 | - | 1 | 3,331 | 37.00 | 2.68 | +0.11 | +4.28% | 10 | 1,935 |
| 3.25 | -0.07 | -2.11% | 41 | 7,424 | 40.00 | 4.05 | +0.13 | +3.32% | 9 | 1,808 |
| 2.34 | -0.04 | -1.68% | 1 | 2,006 | 42.00 | 5.06 | 0.00 | - | 1 | 591 |
| 1.55 | 0.00 | - | 2 | 2,163 | 45.00 | 7.05 | -0.36 | -4.86% | 10 | 709 |
| 1.00 | -0.13 | -11.50% | 8 | 1,060 | 47.00 | 8.00 | 0.00 | - | 75 | 437 |
| 0.80 | 0.00 | - | 5 | 5,455 | 50.00 | 10.80 | 0.00 | - | 2 | 103 |
| 0.27 | -0.02 | -6.90% | 6 | 3,776 | 55.00 | 13.20 | 0.00 | - | 15 | 26 |
| 0.13 | 0.00 | - | 1 | 14,047 | 60.00 | 20.60 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 12 | 7 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.