Italia markets open in 6 hours 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.018,85 -255,20 (-0,67%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.397,59 -2.095,93 (-3,71%) CMC Crypto 200
1.279,42 -59,65 (-4,46%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 2 | 9 | 18.00 | 0.24 | 0.00 | - | 1 | 382 |
| 20.40 | 0.00 | - | 1 | 2 | 20.00 | 0.35 | 0.00 | - | 1 | 1,032 |
| 18.11 | 0.00 | - | 6 | 20 | 23.00 | 0.50 | 0.00 | - | 12 | 1,734 |
| 14.05 | 0.00 | - | 2 | 52 | 25.00 | 0.68 | -0.02 | -2.86% | 16 | 567 |
| 11.89 | 0.00 | - | 10 | 648 | 28.00 | 1.02 | -0.01 | -0.97% | 15 | 1,587 |
| 10.03 | -1.02 | -9.23% | 5 | 588 | 30.00 | 1.45 | 0.00 | - | 10 | 2,706 |
| 8.50 | -0.10 | -1.16% | 3 | 1,245 | 32.00 | 1.88 | 0.00 | - | 2 | 2,767 |
| 6.60 | -0.10 | -1.49% | 16 | 6,832 | 35.00 | 2.80 | +0.01 | +0.36% | 5 | 7,575 |
| 5.00 | -0.45 | -8.26% | 3 | 2,104 | 37.00 | 3.49 | 0.00 | - | 8 | 1,677 |
| 3.75 | -0.20 | -5.06% | 20 | 4,167 | 40.00 | 4.62 | 0.00 | - | 4 | 10,394 |
| 2.98 | -0.44 | -12.87% | 10 | 1,694 | 42.00 | 5.96 | +0.31 | +5.49% | 10 | 1,011 |
| 2.00 | -0.12 | -5.66% | 31 | 1,452 | 45.00 | 7.55 | 0.00 | - | 8 | 993 |
| 1.71 | -0.16 | -8.56% | 2 | 796 | 47.00 | 9.03 | 0.00 | - | 1 | 100 |
| 1.00 | -0.15 | -13.04% | 16 | 4,291 | 50.00 | 10.45 | 0.00 | - | 1 | 183 |
| 0.52 | -0.07 | -11.86% | 5 | 917 | 55.00 | 15.48 | 0.00 | - | 1 | 18 |
| 0.40 | 0.00 | - | 1 | 1,013 | 60.00 | 20.85 | 0.00 | - | 1 | 12 |
| 0.20 | -0.03 | -13.04% | 1 | 10 | 65.00 | 24.76 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.