Italia markets open in 3 hours 22 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0770 +0,0005 (+0,04%) Bitcoin EUR
63.510,82 -1.221,82 (-1,89%) CMC Crypto 200
1.415,36 -31,31 (-2,16%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00020000 | 2024-03-22 1:37PM EDT | 2024-06-21 | 20.18 | 18.55 | 22.80 | 0.00 | - | 5 | 0 | 249.22% |
| VZ240719C00020000 | 2024-06-04 10:07AM EDT | 2024-07-19 | 21.23 | 20.40 | 20.65 | 0.00 | - | 1 | 0 | 113.28% |
| VZ240920C00020000 | 2024-03-28 1:02PM EDT | 2024-09-20 | 22.00 | 18.20 | 20.90 | 0.00 | - | 1 | 0 | 93.95% |
| VZ241018C00020000 | 2024-05-23 12:48PM EDT | 2024-10-18 | 19.60 | 19.40 | 21.65 | 0.00 | - | 1 | 1 | 61.91% |
| VZ250117C00020000 | 2024-05-15 10:05AM EDT | 2025-01-17 | 20.97 | 18.45 | 21.65 | 0.00 | - | 1 | 0 | 82.89% |
| VZ250620C00020000 | 2024-05-16 10:58AM EDT | 2025-06-20 | 20.40 | 19.35 | 23.00 | 0.00 | - | 1 | 32 | 55.03% |
| VZ260116C00020000 | 2024-05-08 10:37AM EDT | 2026-01-16 | 19.27 | 20.50 | 22.85 | 0.00 | - | 1 | 2 | 51.25% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00020000 | 2024-05-08 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 4 | 2,292 | 213.28% |
| VZ240719P00020000 | 2024-05-14 2:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 202 | 81.25% |
| VZ240920P00020000 | 2024-05-14 3:47PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.09 | 0.00 | - | 3 | 118 | 60.55% |
| VZ241018P00020000 | 2024-05-15 1:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 1.14 | 0.00 | - | 1 | 9 | 86.47% |
| VZ250117P00020000 | 2024-06-04 1:42PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 8,005 | 40.63% |
| VZ250620P00020000 | 2024-05-30 11:20AM EDT | 2025-06-20 | 0.13 | 0.05 | 0.21 | 0.00 | - | 20 | 1,536 | 40.72% |
| VZ260116P00020000 | 2024-04-19 2:58PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.