Italia markets close in 5 hours 12 minutes
FTSE MIB
34.171,42 -370,59 (-1,07%) Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,50 -0,24 (-0,31%) Bitcoin EUR
62.441,97 -2.126,11 (-3,29%)
Verizon Communications Inc. (VZ)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621C00023000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 16.40 | 15.70 | 17.85 | 0.00 | - | 2 | 2 | 231.45% |
| VZ241018C00023000 | 2024-04-08 2:22PM EDT | 2024-10-18 | 19.00 | 15.55 | 17.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ250117C00023000 | 2024-04-29 10:25AM EDT | 2025-01-17 | 17.89 | 16.15 | 16.40 | 0.00 | - | 6 | 72 | 0.00% |
| VZ250620C00023000 | 2024-04-09 10:30AM EDT | 2025-06-20 | 18.10 | 16.20 | 17.25 | 0.00 | - | 13 | 30 | 0.00% |
| VZ260116C00023000 | 2024-05-17 1:23PM EDT | 2026-01-16 | 17.72 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Opzioni di venditaper14 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240621P00023000 | 2024-04-19 12:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,999 | 131.25% |
| VZ240719P00023000 | 2024-01-19 3:24PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.31 | 0.00 | - | 50 | 26 | 136.62% |
| VZ240920P00023000 | 2024-05-07 10:07AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.04 | 0.00 | - | 42 | 184 | 48.83% |
| VZ250117P00023000 | 2024-06-03 11:03AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VZ250620P00023000 | 2024-06-10 12:47PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VZ260116P00023000 | 2024-05-31 2:07PM EDT | 2026-01-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.