Italia markets closed

Verizon Communications Inc. (VZ)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,67-0,11 (-0,28%)
Alla chiusura: 04:00PM EDT
39,70 +0,03 (+0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:25.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ240621C000250002024-06-14 12:54PM EDT2024-06-2114.7013.1516.05+0.40+2.80%1010351.37%
VZ240628C000250002024-06-12 9:53AM EDT2024-06-2815.2514.6014.800.00-1015106.25%
VZ240705C000250002024-06-12 1:21PM EDT2024-07-0514.9112.7514.850.00-67116.60%
VZ240712C000250002024-06-05 10:30AM EDT2024-07-1216.5012.6515.900.00--2168.55%
VZ240719C000250002024-04-22 11:40AM EDT2024-07-1914.150.000.000.00--00.00%
VZ240920C000250002024-04-10 2:46PM EDT2024-09-2015.7513.5517.550.00-1280.57%
VZ241018C000250002024-05-31 12:25PM EDT2024-10-1815.9514.6514.850.00-4447.56%
VZ250117C000250002024-06-14 3:56PM EDT2025-01-1714.6312.8516.60-1.52-9.41%129071.80%
VZ250620C000250002024-05-31 2:35PM EDT2025-06-2015.9313.6015.900.00-112346.29%
VZ260116C000250002024-04-22 2:38PM EDT2026-01-1614.050.000.000.00-200.00%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VZ240621P000250002024-06-13 10:00AM EDT2024-06-210.010.000.010.00-103,646121.88%
VZ240628P000250002024-05-24 3:11PM EDT2024-06-280.030.000.020.00-222292.19%
VZ240719P000250002024-04-12 12:27PM EDT2024-07-190.040.001.270.00-20123122.27%
VZ240726P000250002024-06-12 9:30AM EDT2024-07-260.020.000.040.00--257.81%
VZ240920P000250002024-05-30 2:51PM EDT2024-09-200.030.012.150.00-5029686.18%
VZ241018P000250002024-06-10 10:05AM EDT2024-10-180.040.001.080.00-3011661.62%
VZ250117P000250002024-06-11 9:48AM EDT2025-01-170.120.060.430.00-2015,15844.19%
VZ250620P000250002024-06-13 11:38AM EDT2025-06-200.310.000.420.00-11,19233.59%
VZ260116P000250002024-06-13 10:47AM EDT2026-01-160.640.000.650.00-256930.23%