Italia markets closed
Dow Jones
39.848,34 +290,23 (+0,73%) Nasdaq
16.739,02 +227,84 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.349,62 +3.901,16 (+6,91%) CMC Crypto 200
1.385,87 +117,92 (+9,30%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:17PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00032000 | 2024-04-08 2:35PM EDT | 2024-05-17 | 9.70 | 6.05 | 9.45 | 0.00 | - | 90 | 0 | 286.72% |
| VZ240621C00032000 | 2024-05-08 10:57AM EDT | 2024-06-21 | 7.50 | 8.65 | 8.75 | 0.00 | - | 2 | 2 | 52.15% |
| VZ240719C00032000 | 2024-04-29 10:26AM EDT | 2024-07-19 | 8.85 | 8.70 | 8.85 | 0.00 | - | 100 | 223 | 43.56% |
| VZ241018C00032000 | 2024-05-09 9:53AM EDT | 2024-10-18 | 7.90 | 7.50 | 10.50 | 0.00 | - | 1 | 1 | 54.81% |
| VZ260116C00032000 | 2024-05-10 3:07PM EDT | 2026-01-16 | 9.15 | 9.10 | 9.40 | 0.00 | - | 3 | 1,249 | 19.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00032000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 82 | 115.63% |
| VZ240531P00032000 | 2024-05-08 10:03AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.75 | 0.00 | - | 7 | 86 | 89.84% |
| VZ240621P00032000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.23 | 0.00 | - | 160 | 197 | 52.73% |
| VZ240719P00032000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 2 | 216 | 36.23% |
| VZ241018P00032000 | 2024-05-10 3:42PM EDT | 2024-10-18 | 0.23 | 0.20 | 0.22 | 0.00 | - | 3 | 457 | 25.68% |
| VZ260116P00032000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 1.65 | 1.61 | 1.80 | +0.01 | +0.61% | 52 | 2,826 | 26.61% |
© 2024 Yahoo. Tutti i diritti riservati.