Italia markets closed
Dow Jones
39.831,53 +24,76 (+0,06%) Nasdaq
16.803,94 +9,07 (+0,05%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
64.249,78 +1.344,42 (+2,14%) CMC Crypto 200
1.518,66 +30,11 (+2,02%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:49PM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524C00041000 | 2024-05-21 12:49PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 234 | 2,190 | 21.49% |
| VZ240531C00041000 | 2024-05-21 1:34PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.05 | -0.08 | -66.67% | 177 | 2,748 | 14.84% |
| VZ240607C00041000 | 2024-05-21 1:33PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.10 | -0.12 | -60.00% | 70 | 5,229 | 14.26% |
| VZ240614C00041000 | 2024-05-21 1:07PM EDT | 2024-06-14 | 0.18 | 0.18 | 0.20 | -0.17 | -48.57% | 71 | 597 | 15.63% |
| VZ240621C00041000 | 2024-05-21 12:50PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.27 | -0.17 | -40.48% | 902 | 7,232 | 15.77% |
| VZ240628C00041000 | 2024-05-21 1:04PM EDT | 2024-06-28 | 0.31 | 0.30 | 0.35 | -0.20 | -39.22% | 137 | 882 | 16.16% |
| VZ240719C00041000 | 2024-05-21 1:25PM EDT | 2024-07-19 | 0.46 | 0.44 | 0.46 | -0.20 | -30.30% | 597 | 6,839 | 15.04% |
| VZ241018C00041000 | 2024-05-21 1:09PM EDT | 2024-10-18 | 1.25 | 1.22 | 1.26 | -0.26 | -17.22% | 529 | 5,320 | 17.81% |
| VZ250117C00041000 | 2024-05-21 10:25AM EDT | 2025-01-17 | 1.70 | 1.79 | 1.84 | -0.39 | -18.66% | 6 | 141 | 18.64% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240524P00041000 | 2024-05-21 11:39AM EDT | 2024-05-24 | 1.55 | 1.28 | 1.40 | +0.75 | +93.75% | 64 | 255 | 28.71% |
| VZ240531P00041000 | 2024-05-21 10:25AM EDT | 2024-05-31 | 1.68 | 1.35 | 1.41 | +0.67 | +66.34% | 10 | 37 | 17.87% |
| VZ240607P00041000 | 2024-05-20 2:26PM EDT | 2024-06-07 | 0.89 | 0.71 | 1.59 | 0.00 | - | 11 | 32 | 21.19% |
| VZ240614P00041000 | 2024-05-21 12:01PM EDT | 2024-06-14 | 1.58 | 1.41 | 2.07 | +0.66 | +71.74% | 5 | 19 | 31.10% |
| VZ240621P00041000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.50 | +0.51 | +49.04% | 9 | 964 | 13.38% |
| VZ240628P00041000 | 2024-05-20 3:57PM EDT | 2024-06-28 | 1.66 | 1.49 | 1.75 | +0.49 | +41.88% | 11 | 47 | 18.12% |
| VZ240719P00041000 | 2024-05-21 1:22PM EDT | 2024-07-19 | 2.04 | 2.01 | 2.07 | +0.46 | +29.11% | 68 | 2,349 | 20.07% |
| VZ241018P00041000 | 2024-05-20 3:56PM EDT | 2024-10-18 | 2.51 | 2.77 | 2.87 | 0.00 | - | 4 | 344 | 20.78% |
| VZ250117P00041000 | 2024-05-16 2:19PM EDT | 2025-01-17 | 3.20 | 3.40 | 3.50 | 0.00 | - | - | 5 | 21.36% |
© 2024 Yahoo. Tutti i diritti riservati.