Italia markets close in 5 hours 33 minutes
FTSE MIB
33.954,29 +325,08 (+0,97%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,80 +0,69 (+0,88%) Bitcoin EUR
60.491,76 +1.341,04 (+2,27%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240510C00050000 | 2024-04-05 1:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 30 | 110 | 81.25% |
| VZ240517C00050000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| VZ240524C00050000 | 2024-04-04 10:29AM EDT | 2024-05-24 | 0.07 | 0.00 | 1.27 | 0.00 | - | 190 | 95 | 97.66% |
| VZ240621C00050000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| VZ240719C00050000 | 2024-05-01 12:32PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| VZ240920C00050000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 12.50% |
| VZ241018C00050000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 6.25% |
| VZ250117C00050000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| VZ250620C00050000 | 2024-05-03 3:59PM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| VZ260116C00050000 | 2024-05-03 1:16PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00050000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240531P00050000 | 2024-04-29 10:00AM EDT | 2024-05-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240621P00050000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ240719P00050000 | 2024-05-03 11:13AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VZ240920P00050000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ241018P00050000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VZ250117P00050000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VZ250620P00050000 | 2024-04-26 11:00AM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VZ260116P00050000 | 2024-04-15 2:26PM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.