Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.805,98 -314,40 (-0,53%) CMC Crypto 200
1.360,75 +48,12 (+3,67%)
Verizon Communications Inc. (VZ)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517C00055000 | 2024-04-11 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2 | 71.88% |
| VZ240621C00055000 | 2024-04-22 12:15PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,933 | 41.80% |
| VZ240719C00055000 | 2024-05-06 11:32AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 200 | 1,546 | 35.55% |
| VZ240920C00055000 | 2024-05-02 10:27AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.15 | 0.00 | - | 80 | 3,976 | 31.45% |
| VZ241018C00055000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 0.05 | 0.01 | 0.05 | 0.00 | - | 200 | 1,875 | 23.83% |
| VZ250117C00055000 | 2024-05-06 3:15PM EDT | 2025-01-17 | 0.10 | 0.09 | 0.10 | -0.04 | -28.57% | 65 | 8,009 | 21.39% |
| VZ250620C00055000 | 2024-05-06 12:09PM EDT | 2025-06-20 | 0.21 | 0.21 | 0.30 | -0.03 | -12.50% | 35 | 3,781 | 21.00% |
| VZ260116C00055000 | 2024-05-06 12:49PM EDT | 2026-01-16 | 0.50 | 0.46 | 0.51 | +0.03 | +6.38% | 30 | 914 | 19.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00055000 | 2024-04-22 3:47PM EDT | 2024-05-17 | 16.40 | 13.50 | 17.95 | 0.00 | - | 5 | 0 | 89.84% |
| VZ240621P00055000 | 2024-04-09 10:45AM EDT | 2024-06-21 | 14.45 | 13.65 | 17.00 | 0.00 | - | 5 | 0 | 94.53% |
| VZ240719P00055000 | 2024-05-03 11:06AM EDT | 2024-07-19 | 16.25 | 14.60 | 17.60 | 0.00 | - | 16 | 9 | 53.61% |
| VZ240920P00055000 | 2024-03-13 1:34PM EDT | 2024-09-20 | 15.05 | 15.15 | 15.45 | 0.00 | - | 12 | 0 | 0.00% |
| VZ250117P00055000 | 2024-01-16 3:04PM EDT | 2025-01-17 | 16.55 | 14.05 | 15.75 | 0.00 | - | 2 | 27 | 20.80% |
| VZ250620P00055000 | 2024-04-03 10:20AM EDT | 2025-06-20 | 13.20 | 15.55 | 16.55 | 0.00 | - | 15 | 26 | 27.95% |
| VZ260116P00055000 | 2024-04-18 2:55PM EDT | 2026-01-16 | 15.48 | 14.55 | 17.10 | 0.00 | - | 1 | 18 | 26.73% |
© 2024 Yahoo. Tutti i diritti riservati.